Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,13 | 6,06 | 6,136 | 6,061 | +1,16% | 28,87M | 6,13+1,16% | 26/04 | |
CNA Centrica PLC | 133,70 | 131,40 | 135,21 | 131,60 | +1,75% | 17,05M | 133,70+1,75% | 26/04 | |
A2 A2A SpA | 1,791 | 1,792 | 1,80 | 1,782 | -0,06% | 11,05M | 1,791-0,06% | 26/04 | |
EDP EDP Energias de Portugal SA | 3,523 | 3,494 | 3,555 | 3,509 | +0,83% | 9,96M | 3,523+0,83% | 26/04 | |
IBE Iberdrola S.A. | 11,61 | 11.610,00 | 11,66 | 11,515 | +1,31% | 6,39M | 11,61+1,31% | 26/04 |
Nombre | Precio | |
---|---|---|
UN0k Uniper SE | 52,20 | +1,600 | +3,16%
ORSTED Oersted AS | 388,90 | +8,90 | +2,34%
CNA Centrica | 133,70 | +2,30 | +1,75%
IG Italgas | 5,195 | +0,075 | +1,46%
PNN Pennon | 665,50 | +9,50 | +1,45%
Nombre | Precio | |
---|---|---|
DRX Drax Group | 518,00 | -7,00 | -1,33%
REDE Redeia Corporacion | 15,57 | -0,070 | -0,45%
EONGn E.ON SE | 12,41 | -0,040 | -0,32%
FORTUM Fortum | 12,08 | -0,02 | -0,17%
NTGY Naturgy Energy | 23,36 | -0,020 | -0,09%