Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,94 | 54,38 | 53,56 | +0,41% | 357,88M | 53,94+0,41% | 08/05 | |
TLIT Telecom Italia | 0,2223 | 0,2223 | 0,2253 | 0,2221 | -0,85% | 114,88M | 0,2223-0,85% | 08/05 | |
BP BP PLC | 500,50 | 500,50 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 08/05 | |
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5935 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 08/05 | |
GLEN Glencore PLC | 460,70 | 460,70 | 466,60 | 457,45 | -1,55% | 67,56M | 460,70-1,55% | 08/05 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
AMA Amadeus | 61,60+2,000+3,36% |
FMEG Fresenius Medical Care | 38,67+1,240+3,31% |
MUVGn Munich Re | 433,40+13,40+3,19% |
HNKG_p Henkel VZO | 81,74+2,32+2,92% |
Nombre | Precio |
---|---|
CPI Capita | 13,70-0,48-3,39% |
CONG Continental AG | 61,62-2,02-3,17% |
BMWG BMW ST | 101,15-3,050-2,93% |
SEBa SEB A | 147,50-4,15-2,74% |
SWEDa Swedbank A | 213,60-5,40-2,47% |