Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7995 | 1,7995 | 1,8335 | 1,788 | -4,33% | 61,45M | 1,7995-4,33% | 08/05 | |
ICAG International Consolidated Airlines Group S.A. | 184,00 | 184,00 | 184,40 | 178,35 | +3,72% | 24,14M | 184,00+3,72% | 08/05 | |
SMDS DS Smith PLC | 362,00 | 362,00 | 367,00 | 356,20 | +1,12% | 23,86M | 362,00+1,12% | 08/05 | |
STLAM Stellantis NV | 19,80 | 19,80 | 20,22 | 19,648 | -1,98% | 17,24M | 19,80-1,98% | 08/05 | |
WG John Wood Group PLC | 192,90 | 192,90 | 207,80 | 161,92 | +16,91% | 17,01M | 192,90+16,91% | 08/05 |
Nombre | Precio |
---|---|
WG John Wood | 192,90+27,90+16,91% |
ALSO Alstom | 17,11+1,47+9,36% |
ICAG IAG | 184,00+6,60+3,72% |
G1AG GEA Group AG | 38,38+1,100+2,95% |
LDOF Leonardo | 22,05+0,590+2,75% |
Nombre | Precio |
---|---|
ZALG Zalando SE | 25,16-1,35-5,09% |
SABE Banco de Sabadell | 1,7995-0,0815-4,33% |
SECUb Securitas B | 107,85-4,60-4,09% |
LXSG Lanxess AG | 27,52-1,120-3,91% |
SKAb Skanska B | 194,85-6,75-3,35% |