Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0,031 | 0,0319 | 0,033 | 0,0308 | -2,82% | 37,61M | 0,031-2,82% | 17:16:04 | |
SPMI Saipem SpA | 2,162 | 2,148 | 2,202 | 2,156 | +0,65% | 15,92M | 2,162+0,65% | 17:26:52 | |
EMII Bper Banca SpA | 4,759 | 4,76 | 4,819 | 4,722 | -0,02% | 14,52M | 4,759-0,02% | 17:05:10 | |
A2 A2A SpA | 1,921 | 1,919 | 1,946 | 1,921 | +0,13% | 13,07M | 1,921+0,13% | 17:10:53 | |
FINGb Fingerprint Cards AB ser. B | 0,48 | 0,54 | 0,52 | 0,48 | -10,55% | 11,44M | 0,48-10,55% | 17:24:47 |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 57,00+2,4+4,43% |
AMS ams OSRAM AG | 1,25+0,05+4,00% |
ORNBV Orion Oyj B | 37,70+1,30+3,57% |
CBRO Close Brothers | 512,89+18,09+3,66% |
UN0k Uniper SE | 55,95+1,970+3,65% |
Nombre | Precio |
---|---|
FINGb Fingerprint Cards B | 0,48-0,06-10,55% |
GXId Gerresheimer AG | 97,97-4,03-3,95% |
BION BB Biotech | 40,90-1,70-3,99% |
OERL OC Oerlikon Corp | 4,69-0,14-2,98% |
CASTs Castellum AB | 131,07-3,83-2,84% |