Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 500,50 | 500,50 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 08/05 | |
TSLA Tesla Inc | 174,72 | 17.781,00 | 176,06 | 170,15 | -1,74% | 75,75M | 174,72-1,74% | 08/05 | |
1810 Xiaomi Corp | 19,06 | 19,10 | 19,70 | 18,92 | -0,21% | 74,64M | 19,06-0,21% | 05:11:22 | |
GLEN Glencore PLC | 460,70 | 460,70 | 466,60 | 457,45 | -1,55% | 67,56M | 460,70-1,55% | 08/05 | |
9432 Nippon Telegraph & Telephone Corp | 168,50 | 168,10 | 169,20 | 168,10 | +0,24% | 61,65M | 168,50+0,24% | 04:30:00 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
MUVGn Munich Re | 433,40+13,40+3,19% |
7974 Nintendo | 7.546,00+209,0+2,85% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
NESN Nestlé | 94,20+2,04+2,21% |
Nombre | Precio |
---|---|
WBC Westpac Banking | 26,40-1,490-5,34% |
INTC Intel | 30,00-0,68-2,22% |
WES Wesfarmers | 69,14-1,310-1,86% |
CBA Commonwealth Bank Australia | 117,60-2,140-1,79% |
DBSM DBS | 35,09-0,62-1,74% |