Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,90 | 168,10 | 169,20 | 167,90 | -0,12% | 130,1M | 167,90-0,12% | 08:00:29 | |
0883 CNOOC Ltd | 19,92 | 19,82 | 20,15 | 19,84 | +0,50% | 75,34M | 19,92+0,50% | 10:08:05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.583,50 | 1.551,00 | 1.593,00 | 1.565,00 | +2,10% | 70M | 1.583,50+2,10% | 08:00:29 | |
1299 AIA Group Ltd | 62,80 | 61,25 | 63,15 | 61,40 | +2,53% | 43,82M | 62,80+2,53% | 10:08:05 | |
VOD Vodafone Group PLC | 68,08 | 67,54 | 68,94 | 67,32 | +0,80% | 43,76M | 68,08+0,80% | 17:35:59 |
Nombre | Precio |
---|---|
1299 AIA Group | 62,80+1,55+2,53% |
0700 Tencent Holdings | 369,80+8,40+2,32% |
NESN Nestlé | 94,20+2,04+2,21% |
8306 Mitsubishi UFJ Financial | 1.583,50+32,5+2,10% |
8766 Tokio Marine Holdings, Inc. | 5.037,00+97,0+1,96% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,638-0,652-6,34% |
WBC Westpac Banking | 26,32-1,570-5,63% |
MBGn Mercedes Benz Group | 68,515-4,055-5,59% |
ALVG Allianz | 263,25-10,35-3,78% |
WES Wesfarmers | 68,01-2,440-3,46% |