Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 21,63 | 22,05 | 22,07 | 21,56 | -1,90% | 698,47K | 21,63-1,90% | 09:49:35 | |
WRT1V Wartsila Oyj Abp | 18,10 | 17,95 | 18,10 | 17,76 | +0,81% | 477,64K | 18,10+0,81% | 08/05 | |
PHG Koninklijke Philips NV | 24,12 | 24,35 | 24,25 | 23,90 | +2,64% | 391,54K | 24,12+2,64% | 09:49:32 | |
DHLn Deutsche Post AG NA O.N. | 39,05 | 38,31 | 39,075 | 38,24 | +1,93% | 325,8K | 39,05+1,93% | 09:50:27 | |
ALSO Alstom SA | 17,00 | 17,11 | 17,17 | 16,78 | -0,61% | 309,11K | 17,00-0,61% | 09:50:22 |
Nombre | Precio |
---|---|
PHG Philips | 24,12+0,62+2,64% |
PRY Prysmian | 54,00+1,1600+2,20% |
DHLn Deutsche Post | 39,05+0,740+1,93% |
ADP Aeroports Paris | 125,80+1,40+1,13% |
DUEG Duerr AG | 25,40+0,340+1,36% |
Nombre | Precio |
---|---|
LDOF Leonardo | 21,63-0,420-1,90% |
SATG_p Sartorius AG VZO | 274,20-2,80-1,01% |
AMA Amadeus | 61,04-0,560-0,91% |
ALSO Alstom | 17,00-0,11-0,61% |
HUH1V Huhtamaki Oyj | 36,76-0,24-0,65% |