Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 10,07 | 10,06 | 10,09 | 10,02 | +0,15% | 153,11K | 10,07+0,15% | 10:48:29 | |
SESFd SES | 5,09 | 5,05 | 5,09 | 5,02 | +0,69% | 74,53K | 5,09+0,69% | 10:39:52 | |
REL Relx PLC | 40,20 | 40,28 | 40,30 | 40,04 | -0,20% | 96,02K | 40,20-0,20% | 10:55:23 | |
ETL Eutelsat Communications SA | 4,24 | 4,27 | 4,30 | 4,21 | -0,61% | 70,34K | 4,24-0,61% | 11:03:06 | |
MFEB MFE MEDIAFOREUROPE NV B | 4,088 | 4,096 | 4,116 | 4,062 | -0,20% | 48,47K | 4,088-0,20% | 11:04:23 |
Nombre | Precio |
---|---|
JCDX JC Decaux | 21,32+0,28+1,33% |
SESFd SES | 5,09+0,04+0,69% |
RRTL RTL Group | 30,30+0,200+0,66% |
LAGA Lagardere | 21,70+0,05+0,23% |
VIV Vivendi | 10,07+0,02+0,15% |
Nombre | Precio |
---|---|
PUBP Publicis Groupe | 105,65-1,25-1,17% |
ETL Eutelsat | 4,24-0,03-0,61% |
PSMGn Prosiebensat | 7,60-0,005-0,07% |
WLSNc Wolters Kluwer | 145,95-0,50-0,34% |
MFEB MFE MEDIAFOREUROPE NV B | 4,088-0,008-0,20% |