Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7995 | 1,7995 | 1,8335 | 1,788 | -4,33% | 61,45M | 1,7995-4,33% | 08/05 | |
STLAM Stellantis NV | 19,80 | 19,80 | 20,22 | 19,648 | -1,98% | 17,24M | 19,80-1,98% | 08/05 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0134 | 0,0134 | 0,0135 | 0,0132 | +0,75% | 15,06M | 0,0134+0,75% | 08/05 | |
CABK CaixaBank S.A. | 4,92 | 4,92 | 4,958 | 4,883 | -0,30% | 8,97M | 4,92-0,30% | 08/05 | |
TRN Terna Rete Elettrica Nazionale SpA | 7,708 | 7,708 | 7,748 | 7,512 | +2,45% | 6,25M | 7,708+2,45% | 08/05 |
Nombre | Precio |
---|---|
ALSO Alstom | 17,11+1,47+9,36% |
G1AG GEA Group AG | 38,38+1,100+2,95% |
LDOF Leonardo | 22,05+0,590+2,75% |
TRN Terna | 7,708+0,184+2,45% |
HEIO Heineken | 76,75+1,60+2,13% |
Nombre | Precio |
---|---|
ZALG Zalando SE | 25,16-1,35-5,09% |
SABE Banco de Sabadell | 1,7995-0,0815-4,33% |
LXSG Lanxess AG | 27,52-1,120-3,91% |
AKE Arkema | 98,55-3,15-3,10% |
STMMI STMicroelectronics | 37,475-0,855-2,23% |