Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25,83 | 25,35 | 26,03 | 25,62 | +1,89% | 7,97M | 25,83+1,89% | 10/05 | |
NOKIA Nokia Oyj | 3,471 | 3,483 | 3,53 | 3,469 | -0,33% | 7,63M | 3,471-0,33% | 10/05 | |
SHBa Svenska Handelsbanken AB A | 98,32 | 95,80 | 98,78 | 95,98 | +2,63% | 6,95M | 98,32+2,63% | 10/05 | |
ATCOa Atlas Copco AB Class A | 202,50 | 199,80 | 203,90 | 200,80 | +1,38% | 3,6M | 202,50+1,38% | 10/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58,20 | 58,06 | 58,90 | 58,06 | +0,24% | 3,04M | 58,20+0,24% | 10/05 |
Nombre | Precio |
---|---|
SEBa SEB A | 153,15+5,65+3,83% |
SWEDa Swedbank A | 219,30+6,60+3,10% |
KNEBV KONE Oyj | 49,46+1,46+3,04% |
FORTUM Fortum | 13,49+0,38+2,86% |
MAERSKb Moller Maersk B | 10.435,00+290+2,86% |
Nombre | Precio |
---|---|
DANSKE Danske Bank | 190,80-4,2-2,18% |
NOKIA Nokia Oyj | 3,471-0,012-0,33% |
NOVOb Novo Nordisk B | 883,20+0,6+0,07% |
SAND Sandvik AB | 233,10+0,20+0,09% |
SKFb SKF B | 238,00+0,3+0,13% |