Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,929 | 1,940 | 1,915 | +0,006 | +0,29% | 13,04M | 31/05 | ||
Aalberts Industries | 43,62 | 43,82 | 43,22 | -0,24 | -0,55% | 253,43K | 31/05 | ||
Ackermans | 162,90 | 164,20 | 162,40 | -1,40 | -0,85% | 106,93K | 31/05 | ||
Air France KLM | 10,48 | 10,53 | 10,16 | +0,23 | +2,20% | 1,48M | 31/05 | ||
ASM | 640,20 | 655,60 | 640,20 | -10,80 | -1,66% | 177,80K | 31/05 | ||
Azimut Holding | 24,440 | 24,720 | 24,270 | -0,140 | -0,57% | 614,79K | 31/05 | ||
Banco Bpm | 6,604 | 6,668 | 6,574 | 0,000 | 0,00% | 15,88M | 31/05 | ||
Bilfinger SE | 50,200 | 50,200 | 49,400 | +0,100 | +0,20% | 103,26K | 31/05 | ||
Bollore | 6,17 | 6,25 | 6,17 | -0,02 | -0,32% | 2,98M | 31/05 | ||
Bper Banca | 4,931 | 5,040 | 4,908 | -0,013 | -0,26% | 14,63M | 31/05 | ||
bpost NV | 3,35 | 3,35 | 3,32 | +0,02 | +0,45% | 450,96K | 31/05 | ||
Campari | 9,1740 | 9,2000 | 9,0300 | +0,0880 | +0,97% | 4,38M | 31/05 | ||
Casino Guichard | 0,0396 | 0,0398 | 0,0363 | +0,0031 | +8,49% | 276,65M | 31/05 | ||
Cellnex Telecom | 33,53 | 33,53 | 33,53 | -0,35 | -1,03% | 7,78M | 31/05 | ||
Cofinimmo | 60,80 | 61,10 | 60,10 | +0,70 | +1,16% | 116,66K | 31/05 | ||
Covestro | 49,390 | 49,970 | 49,310 | -0,170 | -0,34% | 1,56M | 31/05 | ||
Covivio | 47,80 | 48,06 | 47,68 | -0,16 | -0,33% | 947,78K | 31/05 | ||
Dassault Aviation | 199,00 | 199,20 | 195,00 | +3,90 | +2,00% | 183,34K | 31/05 | ||
Deutsche Euroshop AG | 20,600 | 20,700 | 20,050 | +0,500 | +2,49% | 34,91K | 31/05 | ||
Duerr AG | 23,440 | 23,720 | 22,960 | -0,220 | -0,93% | 229,21K | 31/05 | ||
Elior Group | 3,68 | 3,75 | 3,67 | +0,04 | +1,04% | 804,02K | 31/05 | ||
Etablissementen Franz Colruyt | 47,08 | 47,20 | 46,94 | +0,02 | +0,04% | 185,06K | 31/05 | ||
Eurazeo | 77,25 | 78,80 | 77,25 | -1,00 | -1,28% | 771,64K | 31/05 | ||
Eurofins Scientific | 55,36 | 55,70 | 55,20 | -0,22 | -0,40% | 1,13M | 31/05 | ||
Euronext | 90,35 | 90,35 | 88,05 | +1,60 | +1,80% | 694,42K | 31/05 | ||
Eutelsat | 4,63 | 4,63 | 4,52 | +0,10 | +2,25% | 584,54K | 31/05 | ||
Forvia | 15,040 | 15,300 | 14,845 | -0,105 | -0,69% | 927,41K | 31/05 | ||
Fraport AG | 53,100 | 53,100 | 51,900 | +0,450 | +0,85% | 294,27K | 31/05 | ||
Freenet AG | 23,980 | 24,020 | 23,680 | +0,280 | +1,18% | 558,78K | 31/05 | ||
Fuchs Petrolub AG VZO Pref | 44,440 | 44,540 | 44,040 | +0,020 | +0,05% | 160,86K | 31/05 | ||
Gerresheimer AG | 105,35 | 105,35 | 102,10 | +3,05 | +2,98% | 0,56K | 31/05 | ||
Glanbia PLC | 18,81 | 18,83 | 18,49 | +0,23 | +1,24% | 481,41K | 31/05 | ||
Groupe SEB | 113,40 | 114,20 | 112,60 | -0,30 | -0,26% | 116,35K | 31/05 | ||
Hochtief AG | 100,10 | 101,30 | 100,00 | -1,10 | -1,09% | 39,15K | 31/05 | ||
Huhtamaki Oyj | 37,14 | 37,20 | 36,94 | +0,20 | +0,54% | 62,12K | 31/05 | ||
ICADE | 28,32 | 28,38 | 27,92 | +0,36 | +1,29% | 135,35K | 31/05 | ||
IMCD NV | 139,40 | 141,30 | 138,75 | -1,90 | -1,34% | 253,56K | 31/05 | ||
Imerys | 35,76 | 36,54 | 35,50 | -0,06 | -0,17% | 157,17K | 31/05 | ||
Immofinanz | 23,950 | 24,000 | 23,650 | +0,150 | +0,63% | 364,32K | 31/05 | ||
Ipsen | 120,60 | 120,90 | 118,90 | +1,20 | +1,00% | 238,98K | 31/05 | ||
JC Decaux | 21,80 | 21,80 | 21,48 | +0,32 | +1,49% | 190,78K | 31/05 | ||
Jeronimo Martins | 20,58 | 20,58 | 20,16 | +0,36 | +1,78% | 2,50M | 31/05 | ||
Kesko | 16,73 | 16,85 | 16,62 | +0,03 | +0,15% | 248,96K | 31/05 | ||
Kingspan | 88,15 | 90,90 | 88,05 | -2,25 | -2,49% | 587,03K | 31/05 | ||
Kion Group AG | 43,06 | 43,55 | 42,70 | -0,22 | -0,51% | 231,23K | 31/05 | ||
Lagardere | 21,90 | 21,90 | 21,50 | +0,35 | +1,62% | 10,96K | 31/05 | ||
Lufthansa | 6,422 | 6,422 | 6,280 | +0,100 | +1,58% | 10,00M | 31/05 | ||
Mapfre | 2,210 | 2,210 | 2,210 | -0,004 | -0,18% | 2,42M | 31/05 | ||
Merlin Properties | 11,020 | 11,020 | 11,020 | +0,100 | +0,92% | 1,42M | 31/05 | ||
MFE MEDIAFOREUROPE NV B | 4,190 | 4,204 | 4,064 | +0,084 | +2,05% | 535,70K | 31/05 | ||
Moncler SpA | 61,24 | 61,56 | 60,94 | +0,06 | +0,10% | 3,16M | 31/05 | ||
OCI NV | 25,06 | 25,12 | 24,68 | +0,10 | +0,40% | 971,32K | 31/05 | ||
Ontex Group | 9,09 | 9,12 | 8,85 | +0,20 | +2,25% | 346,68K | 31/05 | ||
Opmobility SE | 10,87 | 10,95 | 10,70 | +0,17 | +1,59% | 182,79K | 31/05 | ||
Orion Oyj B | 37,48 | 37,80 | 36,90 | +0,51 | +1,38% | 893,51K | 31/05 | ||
Orpea | 12,9400 | 12,9860 | 12,4820 | +0,2020 | +1,59% | 537,68K | 31/05 | ||
Poste Italiane | 12,600 | 12,730 | 12,535 | +0,070 | +0,56% | 4,76M | 31/05 | ||
PostNL | 1,326 | 1,326 | 1,298 | +0,015 | +1,14% | 2,66M | 31/05 | ||
Raiffeisen Bank | 16,920 | 17,040 | 16,810 | -0,090 | -0,53% | 460,65K | 31/05 | ||
Recordati | 48,40 | 48,58 | 47,44 | +0,94 | +1,98% | 673,81K | 31/05 | ||
Rheinmetall AG | 527,800 | 530,800 | 517,000 | +11,200 | +2,17% | 363,71K | 31/05 | ||
RTL Group | 30,750 | 30,850 | 29,650 | +1,250 | +4,24% | 139,35K | 31/05 | ||
RTL Group | 29,50 | 29,50 | 29,50 | +0,50 | +1,72% | 0,00K | 31/05 | ||
Rubis | 32,70 | 32,70 | 32,16 | +0,32 | +0,99% | 845,29K | 31/05 | ||
Saipem | 2,2860 | 2,3340 | 2,2770 | -0,0390 | -1,68% | 17,53M | 31/05 | ||
Sartorius AG VZO | 241,50 | 242,00 | 236,70 | +0,40 | +0,17% | 243,06K | 31/05 | ||
SBM Offshore | 14,15 | 14,15 | 14,02 | +0,03 | +0,21% | 403,27K | 31/05 | ||
Schaeffler Pref | 5,93 | 5,95 | 5,89 | -0,04 | -0,59% | 497,07K | 31/05 | ||
Ubisoft | 22,42 | 22,62 | 21,94 | +0,28 | +1,26% | 466,80K | 31/05 | ||
Uniper SE | 53,680 | 54,000 | 51,940 | +1,180 | +2,25% | 15,14K | 31/05 | ||
UnipolSai Assicurazioni | 2,534 | 2,536 | 2,522 | +0,004 | +0,16% | 432,19K | 31/05 | ||
Vantiva | 0,1350 | 0,1398 | 0,1350 | -0,0022 | -1,60% | 586,40K | 31/05 | ||
Viscofan | 60,100 | 60,100 | 60,100 | +0,400 | +0,67% | 59,79K | 31/05 | ||
Voestalpine | 26,860 | 26,860 | 26,160 | +0,560 | +2,13% | 1,15M | 31/05 | ||
Vopak | 37,74 | 37,84 | 37,24 | +0,34 | +0,91% | 199,82K | 31/05 | ||
Wereldhave | 14,02 | 14,08 | 13,86 | +0,18 | +1,30% | 196,18K | 31/05 | ||
Wienerberger AG | 34,500 | 34,640 | 34,340 | -0,040 | -0,12% | 646,31K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores