Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5795 | 3,5935 | 3,61 | 3,536 | -0,39% | 72,24M | 3,5795-0,39% | 09/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,60 | 9,60 | 9,60 | 9,60 | -6,71% | 25,56M | 9,60-6,71% | 09/05 | |
SAN Banco Santander S.A. | 4,77 | 4,77 | 4,77 | 4,77 | -0,03% | 19,08M | 4,77-0,03% | 09/05 | |
TEF Telefónica S.A. | 4,159 | 4,159 | 4,159 | 4,159 | -0,69% | 14,13M | 4,159-0,69% | 09/05 | |
INGA ING Groep NV | 16,03 | 16,04 | 16,10 | 16,01 | -0,05% | 10,37M | 16,03-0,05% | 09/05 |
Nombre | Precio |
---|---|
PHG Philips | 24,57+1,07+4,55% |
CARR Carrefour | 16,43+0,370+2,30% |
MUVGn Munich Re | 441,60+8,20+1,89% |
DHLn Deutsche Post | 38,97+0,660+1,72% |
OREP L'Oréal | 453,85+6,80+1,52% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,60-0,690-6,71% |
ALVG Allianz | 263,30-10,30-3,76% |
ITX Inditex | 42,76-0,860-1,97% |
FREG Fresenius SE | 28,03-0,450-1,58% |
TEF Telefónica | 4,159-0,0290-0,69% |