Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,878 | 48.780,00 | 4,888 | 4,8545 | +0,36% | 15,65M | 4,878+0,36% | 20/05 | |
SRG Snam SpA | 4,532 | 4,526 | 4,558 | 4,517 | +0,13% | 6,33M | 4,532+0,13% | 20/05 | |
SSE SSE PLC | 1.816,00 | 1,8315 | 1.840,50 | 1.816,00 | -0,85% | 6,18M | 1.816,00-0,85% | 20/05 | |
EONGn E.ON SE | 12,67 | 12,67 | 12,74 | 12,645 | -0,24% | 4,32M | 12,67-0,24% | 20/05 | |
ORAN Orange SA | 10,84 | 10,81 | 10,87 | 10,79 | +0,23% | 3,57M | 10,84+0,23% | 20/05 |
Nombre | Precio |
---|---|
SANOMA Sanoma Oyj | 6,90+0,300+4,55% |
SDFGn K+S AG | 13,675+0,320+2,40% |
BALF Balfour Beatty | 370,60+3,40+0,93% |
BOUY Bouygues | 35,89+0,28+0,79% |
BAES BAE Systems | 1.372,00+10,50+0,77% |
Nombre | Precio |
---|---|
SCOR SCOR | 29,20-1,02-3,38% |
UU United Utilities | 1.093,50-14,50-1,31% |
URW Unibail-Rodamco | 78,84-0,74-0,93% |
SSE SSE | 1.816,00-15,50-0,85% |
PROX Proximus | 7,34-0,04-0,54% |