Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,471 | 3,483 | 3,53 | 3,469 | -0,33% | 7,63M | 3,471-0,33% | 10/05 | |
IFXGn Infineon Technologies AG NA O.N. | 38,00 | 38,00 | 38,15 | 36,915 | +3,01% | 6,89M | 38,00+3,01% | 10/05 | |
AMS ams OSRAM AG | 1,25 | 1,20 | 1,28 | 1,21 | +4,50% | 5,15M | 1,25+4,50% | 10/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58,20 | 58,06 | 58,90 | 58,06 | +0,24% | 3,04M | 58,20+0,24% | 10/05 | |
STMMI STMicroelectronics NV | 37,665 | 37,60 | 37,815 | 37,48 | +0,17% | 1,96M | 37,665+0,17% | 10/05 |
Nombre | Precio |
---|---|
HEXABs Hexagon B | 121,12+6,65+5,81% |
AMS ams OSRAM AG | 1,25+0,05+4,50% |
IFXGn Infineon | 38,00+1,110+3,01% |
ASMI ASM | 621,80+12,00+1,97% |
ASML ASML Holding | 864,50+16,60+1,96% |
Nombre | Precio |
---|---|
SAPG SAP | 176,06-1,720-0,97% |
UTDI United Internet AG | 22,86-0,180-0,78% |
SGE Sage | 1.198,00-8,00-0,66% |
ATOS Atos | 2,00-0,01-0,50% |
NOKIA Nokia Oyj | 3,471-0,012-0,33% |