Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAYS Hays Plc | 95,75 | 94,05 | 96,80 | 93,05 | +1,81% | 1,66M | 95,75+1,81% | 12:48:45 | |
CPI Capita PLC | 13,80 | 13,70 | 13,88 | 13,52 | +0,73% | 1,18M | 13,80+0,73% | 13:18:28 | |
RTO Rentokil Initial PLC | 419,30 | 418,10 | 420,20 | 416,80 | +0,29% | 661,29K | 419,30+0,29% | 13:20:17 | |
SRP Serco Group | 181,60 | 183,20 | 187,20 | 180,80 | -0,87% | 554,62K | 181,60-0,87% | 13:21:44 | |
SHI SIG | 27,60 | 27,15 | 27,60 | 26,00 | +1,66% | 342,35K | 27,60+1,66% | 13:17:41 |
Nombre | Precio |
---|---|
HAYS Hays | 96,10+2,05+2,18% |
PAGE Pagegroup | 449,80+7,80+1,76% |
SHI SIG | 27,60+0,45+1,66% |
AHT Ashtead Group | 5.864,00+76,0+1,31% |
FERG Ferguson | 17.665,00+155,0+0,89% |
Nombre | Precio |
---|---|
BAB Babcock International | 517,50-6,50-1,24% |
PAYP PayPoint | 547,64-5,36-0,97% |
SRP Serco | 181,60-1,60-0,87% |
MTO Mitie | 119,76-0,64-0,53% |
IWG IWG | 193,00+0,40+0,21% |