Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0,0109 | 0,011 | 0,0113 | 0,0109 | -0,91% | 76,97M | 0,0109-0,91% | 08/05 | |
UBSG UBS Group AG | 26,33 | 2.679,00 | 26,79 | 26,24 | -1,72% | 10,65M | 26,33-1,72% | 08/05 | |
AMS ams OSRAM AG | 1,20 | 1,23 | 1,24 | 1,19 | -2,28% | 5,13M | 1,20-2,28% | 08/05 | |
NESN Nestlé SA | 94,20 | 9.216,00 | 94,20 | 92,54 | +2,21% | 4,43M | 94,20+2,21% | 08/05 | |
ABBN ABB Ltd | 46,57 | 45,73 | 46,59 | 45,98 | +1,84% | 3,45M | 46,57+1,84% | 08/05 |
Nombre | Precio |
---|---|
YTME Youngtimers AG | 0,60+0,065+12,15% |
EVE Evolva Holding | 0,99+0,0880+9,76% |
ARONL Arundel | 0,14+0,009+6,87% |
CURN Kinarus Therapeutics Holding | 8,43+0,5300+6,71% |
BSLN Basilea Pharmaceutica AG | 42,85+2,15+5,28% |
Nombre | Precio |
---|---|
HOCN Hochdorf Holding AG | 11,45-1,35-10,55% |
DOCM DocMorris | 75,00-7,60-9,20% |
PEAN Peach Property Group AG | 10,48-0,68-6,09% |
NWRN Newron Pharmaceuticals | 9,81-0,61-5,85% |
GAMH GAM Holding | 0,27-0,015-5,26% |