Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27,42 | 27,42 | 27,50 | 27,18 | 0,00% | 2,75M | 27,420,00% | 11:29:57 | |
NESN Nestlé SA | 96,24 | 9.542,00 | 96,44 | 95,74 | +0,86% | 1,94M | 96,24+0,86% | 11:27:24 | |
NOVN Novartis AG | 93,80 | 92,62 | 93,85 | 93,04 | +1,27% | 1,57M | 93,80+1,27% | 11:29:25 | |
ABBN ABB Ltd | 47,10 | 47,65 | 47,69 | 46,96 | -1,15% | 1,54M | 47,10-1,15% | 11:24:46 | |
CFR Compagnie Financiere Richemont SA | 144,85 | 13.745,00 | 146,95 | 141,55 | +5,38% | 1,04M | 144,85+5,38% | 11:22:19 |
Nombre | Precio |
---|---|
CFR Richemont | 144,85+7,40+5,38% |
UHR Swatch Group | 200,30+5,40+2,77% |
SRENH Swiss Re | 110,15+2,50+2,32% |
LOGN Logitech | 82,74+1,14+1,40% |
NOVN Novartis | 93,80+1,18+1,27% |
Nombre | Precio |
---|---|
SLHN Swiss Life Holding | 629,80-32,80-4,95% |
STMN Straumann Holding AG | 121,95-1,60-1,30% |
ABBN ABB | 47,10-0,55-1,15% |
PGHN Partners Group | 1.262,50-13,50-1,06% |
ALCC Alcon | 80,10-0,78-0,96% |