Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0,0105 | 0,0107 | 0,011 | 0,0105 | -1,87% | 24,04M | 0,0105-1,87% | 11:46:09 | |
UBSG UBS Group AG | 27,49 | 27,42 | 27,50 | 27,18 | +0,26% | 2,88M | 27,49+0,26% | 11:53:15 | |
NESN Nestlé SA | 96,22 | 95,42 | 96,44 | 95,74 | +0,84% | 1,99M | 96,22+0,84% | 11:52:30 | |
NOVN Novartis AG | 93,67 | 92,62 | 93,85 | 93,04 | +1,13% | 1,63M | 93,67+1,13% | 11:53:14 | |
ABBN ABB Ltd | 47,04 | 4.765,00 | 47,69 | 46,96 | -1,28% | 1,62M | 47,04-1,28% | 11:50:20 |
Nombre | Precio |
---|---|
CFR Richemont | 145,10+7,65+5,57% |
UHR Swatch Group | 199,45+4,55+2,33% |
SRENH Swiss Re | 109,85+2,20+2,04% |
LOGN Logitech | 82,62+1,02+1,25% |
NOVN Novartis | 93,76+1,14+1,23% |
Nombre | Precio |
---|---|
SLHN Swiss Life Holding | 629,60-33,00-4,98% |
TECN Tecan Group | 334,80-8,40-2,45% |
MBTN Meyer Burger Tech AG | 0,0106-0,0001-0,93% |
STMN Straumann Holding AG | 121,75-1,80-1,46% |
AVOL Avolta | 37,22-0,56-1,48% |