Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,08 | 4,08 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,25 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000100 TCL Corp | 4,29 | 4,28 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,79 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 |