Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,09 | 4,08 | 4,11 | 4,01 | +0,24% | 236,42M | 4,09+0,24% | 07:13:00 | |
000656 Jinke Property Group Co Ltd | 1,37 | 1,44 | 1,45 | 1,37 | -4,86% | 147,53M | 1,37-4,86% | 07:27:30 | |
002156 TongFu Microelectronics Co Ltd | 23,32 | 22,97 | 23,69 | 22,68 | +1,52% | 103,76M | 23,32+1,52% | 07:27:24 | |
300059 East Money Information Co Ltd | 12,29 | 12,41 | 12,40 | 12,23 | -0,97% | 86,21M | 12,29-0,97% | 07:09:48 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13,75 | 14,52 | 14,42 | 13,44 | -5,30% | 77,81M | 13,75-5,30% | 07:09:45 |
Nombre | Precio |
---|---|
002371 NAURA Technology | 308,85+15,50+5,28% |
002223 Yuyue Medical A | 40,91+1,98+5,09% |
002916 Shennan Circuits A | 94,12+4,19+4,66% |
300496 Thunder Software Tech | 59,08+2,59+4,58% |
300014 EVE Energy | 40,24+1,06+2,71% |
Nombre | Precio |
---|---|
300759 Pharmaron Beijing | 19,27-1,37-6,64% |
300682 Longshine Tech | 10,20-0,56-5,20% |
002555 37 Interactive Entertainment Network Tech | 13,75-0,77-5,30% |
000656 Jinke Property A | 1,37-0,07-4,86% |
000975 Science City A | 18,49-0,86-4,44% |