Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,12 | 2,35 | 2,38 | 2,12 | -9,79% | 241,69M | 2,12-9,79% | 07:09:51 | |
000625 Chongqing Changan Automobile Co Ltd | 13,52 | 13,79 | 13,77 | 13,43 | -1,96% | 100,63M | 13,52-1,96% | 07:29:39 | |
300059 East Money Information Co Ltd | 12,27 | 12,41 | 12,40 | 12,23 | -1,13% | 94,36M | 12,27-1,13% | 07:35:45 | |
002027 Focus Media Information Technology Co Ltd | 6,37 | 6,34 | 6,47 | 6,30 | +0,47% | 88,22M | 6,37+0,47% | 07:39:03 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13,76 | 14,52 | 14,42 | 13,44 | -5,23% | 84,31M | 13,76-5,23% | 07:46:03 |
Nombre | Precio |
---|---|
002463 Wus Circuit A | 33,55+2,30+7,36% |
002371 NAURA Technology | 309,77+16,42+5,60% |
002223 Yuyue Medical A | 41,00+2,07+5,32% |
002594 BYD A | 239,16+10,14+4,43% |
300014 EVE Energy | 40,78+1,60+4,08% |
Nombre | Precio |
---|---|
002607 Offcn Education Tech | 2,12-0,23-9,79% |
300759 Pharmaron Beijing | 19,31-1,33-6,44% |
300682 Longshine Tech | 10,18-0,58-5,39% |
002555 37 Interactive Entertainment Network Tech | 13,75-0,77-5,30% |
300124 Shenzhen Inovance Tech | 55,53-2,41-4,16% |