Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,08 | 4,08 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,25 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000100 TCL Corp | 4,29 | 4,28 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
000656 Jinke Property Group Co Ltd | 1,44 | 1,44 | 1,46 | 1,36 | +2,86% | 205,01M | 1,44+2,86% | 31/05 |
Nombre | Precio |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
300773 Lakala Payment | 14,15+0,54+3,97% |
000975 Science City A | 19,13+0,64+3,46% |
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
Nombre | Precio |
---|---|
000401 Jidong Cement A | 4,67-0,31-6,23% |
002459 JA Solar Technology | 15,11-0,62-3,94% |
002151 Beijing Bdstar A | 25,65-0,97-3,64% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
002430 Hz Hangyang A | 25,00-0,87-3,36% |