Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,11 | 12,09 | 12,32 | 12,08 | +0,17% | 50,08M | 12,11+0,17% | 31/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,20 | 4,23 | 4,26 | 4,17 | -0,71% | 34,7M | 4,20-0,71% | 31/05 | |
300003 Lepu Medical Tech Beijing | 16,52 | 15,99 | 16,64 | 16,00 | +3,32% | 30,29M | 16,52+3,32% | 31/05 | |
002675 Yantai Dongcheng Pharmaceutical Co Ltd | 14,65 | 14,25 | 15,11 | 14,25 | +2,81% | 27,72M | 14,65+2,81% | 31/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,13 | 7,16 | 7,24 | 7,10 | -0,42% | 26,19M | 7,13-0,42% | 31/05 |
Nombre | Precio |
---|---|
002099 Hisoar Pharm A | 6,09+0,25+4,28% |
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
002675 Yantai Dongcheng Pharma | 14,65+0,40+2,81% |
002262 Nhwa Pharma A | 23,84+0,58+2,49% |
002294 Salubris Pharm A | 27,34+0,45+1,67% |
Nombre | Precio |
---|---|
002007 Hualan Biolog A | 18,17-0,55-2,94% |
002382 Blue Sail Medical A | 5,05-0,12-2,32% |
300832 New Industries | 75,10-0,89-1,17% |
300760 Shenzhen Mindray Bio-Medical | 295,36-3,07-1,03% |
000423 Dong-E E-Jiao A | 67,84-0,70-1,02% |