Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,12 | 2,35 | 2,38 | 2,12 | -9,79% | 238,5M | 2,12-9,79% | 05:30:00 | |
300059 East Money Information Co Ltd | 12,25 | 12,41 | 12,40 | 12,24 | -1,29% | 81,96M | 12,25-1,29% | 05:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6,43 | 6,34 | 6,47 | 6,30 | +1,42% | 74,85M | 6,43+1,42% | 05:30:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13,64 | 14,52 | 14,42 | 13,44 | -6,06% | 74,71M | 13,64-6,06% | 05:30:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,73 | 11,05 | 11,05 | 10,68 | -2,90% | 66,65M | 10,73-2,90% | 05:30:00 |
Nombre | Precio |
---|---|
300502 Eoptolink Tech | 94,88+8,15+9,40% |
002463 Wus Circuit A | 33,71+2,46+7,87% |
300476 Victory Giant Tech | 28,94+1,60+5,85% |
002371 NAURA Technology | 308,48+15,13+5,16% |
002223 Yuyue Medical A | 40,91+1,98+5,09% |
Nombre | Precio |
---|---|
002607 Offcn Education Tech | 2,12-0,23-9,79% |
300759 Pharmaron Beijing | 19,26-1,38-6,69% |
002555 37 Interactive Entertainment Network Tech | 13,64-0,88-6,06% |
300682 Longshine Tech | 10,20-0,56-5,20% |
300762 Jushri Tech | 17,58-0,86-4,66% |