Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 11,05 | 11,55 | 11,02 | -3,57% | 124,22M | 11,07-3,57% | 31/05 | |
300118 Risen Energy | 14,43 | 14,40 | 15,68 | 14,39 | -7,80% | 108,3M | 14,43-7,80% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15,11 | 15,10 | 15,95 | 15,02 | -3,94% | 97,59M | 15,11-3,94% | 31/05 | |
002050 Zhejiang Sanhua Co Ltd | 23,01 | 23,02 | 23,70 | 22,00 | +5,07% | 93,13M | 23,01+5,07% | 31/05 | |
000035 China Tianying Inc | 4,93 | 4,93 | 5,03 | 4,62 | +6,25% | 72,75M | 4,93+6,25% | 31/05 |
Nombre | Precio |
---|---|
000035 China Tianying Inc | 4,93+0,29+6,25% |
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
300457 Shenzhen Yinghe Tech | 16,90+0,59+3,62% |
000547 Addsino | 7,07+0,22+3,21% |
300037 Shenzhen Capchem Tech | 31,38+0,80+2,62% |
Nombre | Precio |
---|---|
300118 Risen Energy | 14,43-1,22-7,80% |
002459 JA Solar Technology | 15,11-0,62-3,94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
002430 Hz Hangyang A | 25,00-0,87-3,36% |
002028 Sieyuan Electric A | 70,55-1,70-2,35% |