Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1,67 | 1,76 | 1,77 | 1,65 | -5,11% | 141,33M | 1,67-5,11% | 05:20:03 | |
002146 Risesun Real Estate Development Co Ltd | 1,69 | 1,78 | 1,75 | 1,69 | -5,06% | 134,42M | 1,69-5,06% | 05:29:57 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15,18 | 14,99 | 15,46 | 14,85 | +2,29% | 123,59M | 15,18+2,29% | 05:30:00 | |
002156 TongFu Microelectronics Co Ltd | 23,27 | 22,97 | 23,69 | 22,68 | +1,31% | 96,48M | 23,27+1,31% | 05:30:00 | |
002217 Holitech Technology Co Ltd | 1,31 | 1,37 | 1,41 | 1,30 | -4,38% | 88,6M | 1,31-4,38% | 05:30:00 |
Nombre | Precio |
---|---|
300308 Shandong Zhongji Electrical | 169,09+11,82+7,52% |
002916 Shennan Circuits A | 94,76+4,83+5,37% |
002223 Yuyue Medical A | 40,91+1,98+5,09% |
002726 Shandong Longda Meat Foodstuff | 6,92+0,21+3,13% |
002458 Yisheng Poultry A | 9,86+0,25+2,60% |
Nombre | Precio |
---|---|
002099 Hisoar Pharm A | 5,61-0,48-7,88% |
002727 Yunnan Hongxiang Yixintang Pharma | 19,25-1,50-7,23% |
300773 Lakala Payment | 13,28-0,88-6,22% |
002131 Leo Group A | 1,67-0,09-5,11% |
002424 Bailing Pharm A | 3,37-0,18-5,07% |