Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5,91 | 5,91 | 6,34 | 5,85 | -5,44% | 305,93M | 5,91-5,44% | 31/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0,95 | 0,95 | 0,99 | 0,89 | +2,15% | 298,45M | 0,95+2,15% | 31/05 | |
000725 BOE Technology Group Co Ltd | 4,08 | 4,08 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8,25 | 8,25 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
000100 TCL Corp | 4,29 | 4,28 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 |
Nombre | Precio |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
000035 China Tianying Inc | 4,93+0,29+6,25% |
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
000537 Guangyu Dev A | 10,69+0,49+4,80% |
301236 iSoftStone Information Technology | 39,79+1,75+4,60% |
Nombre | Precio |
---|---|
300118 Risen Energy | 14,43-1,22-7,80% |
300821 Shandong Dongyue | 7,91-0,57-6,72% |
000401 Jidong Cement A | 4,67-0,31-6,23% |
000875 Jilin Power A | 5,91-0,34-5,44% |
002312 Sichuan Development Lomon | 7,68-0,41-5,07% |