Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000422 Hubei Yihua Chemical Industry Co Ltd | 12,72 | 11,56 | 12,72 | 12,20 | +10,04% | 177,19M | 12,72+10,04% | 09:00:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2,35 | 2,44 | 2,43 | 2,32 | -3,69% | 152,67M | 2,35-3,69% | 09:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,06 | 1,09 | 1,09 | 1,05 | -2,75% | 115,36M | 1,06-2,75% | 09:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,90 | 19,01 | 20,08 | 18,76 | +4,68% | 76,76M | 19,90+4,68% | 08:56:57 | |
000792 Qinghai Salt Lake Industry Co Ltd | 18,09 | 18,21 | 18,55 | 18,05 | -0,66% | 59,98M | 18,09-0,66% | 08:57:00 |
Nombre | Precio |
---|---|
000422 Yihua Chem A | 12,72+1,160+10,04% |
300761 Jiangsu Lihua Animal | 23,19+1,07+4,84% |
300498 Guangdong Wens Foodstuff | 19,90+0,89+4,68% |
002626 Kingdomway Group A | 17,20+0,71+4,31% |
002714 Muyuan Foodstuff A | 46,83+1,72+3,81% |
Nombre | Precio |
---|---|
002597 Jinhe Industrial A | 25,01-1,63-6,12% |
002124 Ningbo Tech A | 2,35-0,09-3,69% |
002258 Lier Chemical A | 9,87-0,37-3,61% |
300973 Ligao Foods Co | 37,80-1,22-3,13% |
000799 Jiugui Liquor A | 56,47-1,67-2,87% |