Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1,36 | 1,45 | 1,45 | 1,31 | -6,21% | 491,39M | 1,36-6,21% | 14/06 | |
300059 East Money Information Co Ltd | 12,35 | 12,17 | 12,41 | 12,03 | +1,48% | 230,2M | 12,35+1,48% | 14/06 | |
000001 Ping An Bank Co Ltd | 10,18 | 10,80 | 10,23 | 9,99 | +0,99% | 162,31M | 10,18+0,99% | 14/06 | |
000100 TCL Corp | 4,34 | 4,34 | 4,37 | 4,29 | 0,00% | 153,09M | 4,340,00% | 14/06 | |
002195 Shanghai 2345 Network Holding Group | 2,68 | 2,62 | 2,69 | 2,60 | +2,29% | 63,06M | 2,68+2,29% | 14/06 |
Nombre | Precio |
---|---|
002530 JC Finance Tax Interconnect Holdings | 7,31+0,37+5,33% |
300468 Shenzhen Forms Syntron Info | 8,88+0,39+4,59% |
000333 Midea Group A | 65,61+1,69+2,64% |
300033 Hithink RoyalFlush Info Network | 115,79+2,89+2,56% |
002195 Shanghai 2345 Network Holding | 2,68+0,06+2,29% |
Nombre | Precio |
---|---|
002131 Leo Group A | 1,36-0,09-6,21% |
002610 Zhejiang Akcome New Energy Tech | 0,41-0,020-4,65% |
300007 Henan Hanwei Electronics Co | 13,93-0,31-2,18% |
300525 Fujian Boss Software | 12,38-0,12-0,96% |
300676 BGI Genomics | 37,82-0,30-0,79% |