Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 2,54 | 2,54 | 2,57 | 2,53 | 0,00% | 30,52M | 2,540,00% | 04:08:03 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 6,50 | 6,62 | 6,46 | -1,96% | 147,57M | 6,50-1,96% | 08/05 | |
002712 Simei Media Co Ltd | 5,84 | 5,82 | 5,88 | 5,70 | +0,34% | 16,24M | 5,84+0,34% | 04:08:15 | |
300058 BlueFocus Communication Group | 6,37 | 6,27 | 6,38 | 6,28 | +1,59% | 14,16M | 6,37+1,59% | 04:08:15 | |
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 4,72 | 4,65 | 4,74 | 4,66 | +1,50% | 10,8M | 4,72+1,50% | 04:08:15 |
Nombre | Precio |
---|---|
300071 FS Dev Investment Holdings | 2,72+0,080+3,03% |
002769 Shenzhen Prolto Supply Chain Manage | 6,51+0,16+2,52% |
300805 Guangdong Brandmax | 7,38+0,18+2,50% |
002188 Zhongtian Service | 4,71+0,11+2,39% |
300662 Beijing Career | 23,53+0,52+2,26% |
Nombre | Precio |
---|---|
300280 Fujian Zitian Media Tech | 23,71-0,50-2,06% |
002818 Chengdu Fusen Noble-House | 14,44-0,08-0,55% |
300781 Guangdong Insight Brand Marketing Group | 53,11-0,04-0,08% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 12,170,000,00% |
000524 Dongfang Hotel A | 9,18+0,01+0,11% |