Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,93 | 4,00 | 3,99 | 3,91 | -1,75% | 187,58M | 3,93-1,75% | 08/05 | |
002340 GEM Co Ltd | 6,79 | 6,94 | 6,96 | 6,78 | -2,16% | 132,81M | 6,79-2,16% | 08/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,11 | 3,20 | 3,25 | 3,10 | -2,81% | 110,79M | 3,11-2,81% | 08/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,90 | 19,01 | 20,08 | 18,76 | +4,68% | 76,76M | 19,90+4,68% | 08/05 | |
000792 Qinghai Salt Lake Industry Co Ltd | 18,09 | 18,21 | 18,55 | 18,05 | -0,66% | 59,98M | 18,09-0,66% | 08/05 |
Nombre | Precio |
---|---|
300498 Guangdong Wens Foodstuff | 19,90+0,89+4,68% |
002714 Muyuan Foodstuff A | 46,83+1,72+3,81% |
000983 Xishan Coal A | 10,99+0,31+2,90% |
002078 Sun Paper A | 15,63+0,35+2,29% |
000876 New Hope Liuhe A | 9,13+0,18+2,01% |
Nombre | Precio |
---|---|
300073 Beijing Easpring Material Tech | 41,81-2,14-4,87% |
002408 Qixiang Chem A | 5,77-0,22-3,67% |
300618 Nanjing Hanruibalt | 29,92-1,06-3,42% |
002080 Sinoma Science A | 16,13-0,53-3,18% |
002709 Tinci Materials A | 21,51-0,68-3,06% |