Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,12 | 2,35 | 2,38 | 2,12 | -9,79% | 227,65M | 2,12-9,79% | 04:38:18 | |
000725 BOE Technology Group Co Ltd | 4,09 | 4,08 | 4,10 | 4,01 | +0,25% | 151,51M | 4,09+0,25% | 04:24:27 | |
000100 TCL Corp | 4,31 | 4,28 | 4,34 | 4,24 | +0,70% | 132,69M | 4,31+0,70% | 04:52:57 | |
000002 China Vanke Co Ltd Class A | 8,09 | 8,25 | 8,26 | 8,02 | -1,94% | 129,86M | 8,09-1,94% | 04:52:18 | |
000656 Jinke Property Group Co Ltd | 1,38 | 1,44 | 1,45 | 1,37 | -4,17% | 126,75M | 1,38-4,17% | 04:53:00 |
Nombre | Precio |
---|---|
300502 Eoptolink Tech | 93,53+6,80+7,84% |
002463 Wus Circuit A | 33,28+2,03+6,50% |
300308 Shandong Zhongji Electrical | 168,37+11,10+7,06% |
002916 Shennan Circuits A | 96,14+6,21+6,91% |
300476 Victory Giant Tech | 29,05+1,71+6,25% |
Nombre | Precio |
---|---|
002607 Offcn Education Tech | 2,12-0,23-9,79% |
002727 Yunnan Hongxiang Yixintang Pharma | 19,47-1,28-6,17% |
002099 Hisoar Pharm A | 5,74-0,35-5,75% |
300759 Pharmaron Beijing | 19,27-1,37-6,64% |
300773 Lakala Payment | 13,38-0,78-5,51% |