Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000532 Zhuhai Huajin Capital Co Ltd | 13,10 | 13,93 | 13,60 | 13,01 | -5,96% | 46,02M | 13,10-5,96% | 09:00:00 | |
000833 Guangxi Guitang Group Co Ltd | 6,85 | 6,86 | 6,93 | 6,80 | -0,15% | 10,45M | 6,85-0,15% | 09:00:00 | |
000009 China Baoan Group Co Ltd | 10,58 | 10,73 | 10,80 | 10,56 | -1,40% | 9,32M | 10,58-1,40% | 08:57:00 | |
000551 Create Technology & Science Co Ltd | 9,73 | 9,66 | 9,83 | 9,58 | +0,72% | 7,53M | 9,73+0,72% | 09:00:00 | |
000609 Beijing Zodi Investment | 2,88 | 3,03 | 3,82 | 2,88 | -4,95% | 260,2K | 2,88-4,95% | 08:54:39 |
Nombre | Precio |
---|---|
000551 Create Tech A | 9,73+0,07+0,72% |
000833 Guitang A | 6,85-0,01-0,15% |
000009 China Baoan Group Co Ltd | 10,58-0,15-1,40% |
000609 Beijing Zodi Investment | 2,88-0,15-4,95% |
000532 Zhuhai Huajin Capital | 13,10-0,83-5,96% |
Nombre | Precio |
---|---|
000532 Zhuhai Huajin Capital | 13,10-0,83-5,96% |
000609 Beijing Zodi Investment | 2,88-0,15-4,95% |
000009 China Baoan Group Co Ltd | 10,58-0,15-1,40% |
000833 Guitang A | 6,85-0,01-0,15% |
000551 Create Tech A | 9,73+0,07+0,72% |