Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002061 Zhejiang Jiangshan Chemical Co Ltd | 4,01 | 4,00 | 4,09 | 3,96 | +0,25% | 52,21M | 4,01+0,25% | 08:57:00 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1,80 | 1,71 | 1,80 | 1,68 | +5,26% | 44,52M | 1,80+5,26% | 08:56:57 | |
300117 Beijing JIAYU Door Window Curtain | 1,36 | 1,27 | 1,36 | 1,24 | +7,09% | 42,98M | 1,36+7,09% | 08:56:57 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3,82 | 3,93 | 3,94 | 3,81 | -2,80% | 38,08M | 3,82-2,80% | 08:56:57 | |
000928 Sinosteel Engineering and Technology Co Ltd | 6,68 | 6,87 | 6,95 | 6,66 | -2,77% | 33,23M | 6,68-2,77% | 08:56:57 |
Nombre | Precio |
---|---|
300117 Beijing JIAYU Door Window Curtain | 1,36+0,09+7,09% |
002822 Shenzhen Zhongzhuang | 1,80+0,09+5,26% |
300982 Suwen Electric Energy Technology Co | 19,95+0,93+4,89% |
300506 Shenzhen Minkave Tech | 1,78+0,07+4,09% |
300712 Fujian Yongfu Power A | 24,76+0,16+0,65% |
Nombre | Precio |
---|---|
002325 Sz Hongtao A | 1,07-0,06-5,31% |
000628 Cd Hi-Tech Dev A | 44,02-2,21-4,78% |
002989 Shenzhen Strongteam Decoration Engineering Co | 19,56-0,84-4,12% |
300621 Shenzhen Weiye Decoration | 8,38-0,34-3,90% |
002713 Dong Yi Ri Sheng Home Decoration | 3,98-0,16-3,87% |