Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,98 | 1.446,00 | 15,06 | 14,33 | +3,60% | 358,4M | 14,98+3,60% | 09:00:00 | |
002607 Offcn Education Technology Co Ltd | 2,62 | 2,69 | 2,70 | 2,61 | -2,60% | 154,64M | 2,62-2,60% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 6,63 | 6,62 | 6,46 | -1,96% | 147,57M | 6,50-1,96% | 09:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,90 | 19,01 | 20,08 | 18,76 | +4,68% | 76,76M | 19,90+4,68% | 08:56:57 | |
000559 Wanxiang Qianchao Co Ltd | 5,32 | 5,63 | 5,59 | 5,31 | -5,51% | 67,39M | 5,32-5,51% | 08:57:00 |
Nombre | Precio |
---|---|
300498 Guangdong Wens Foodstuff | 19,90+0,89+4,68% |
002714 Muyuan Foodstuff A | 46,83+1,72+3,81% |
000625 Changan Auto A | 14,98+0,52+3,60% |
000876 New Hope Liuhe A | 9,13+0,18+2,01% |
002507 Chongqing Fuling Zhacai | 14,53+0,20+1,40% |
Nombre | Precio |
---|---|
002597 Jinhe Industrial A | 25,01-1,63-6,12% |
000559 Wanxiang A | 5,32-0,31-5,51% |
000785 Easyhome New Retail | 2,90-0,12-3,97% |
300251 Beijing Enlight Media | 9,28-0,31-3,23% |
300413 Mango Excellent Media | 22,92-0,68-2,88% |