Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,90 | 19,91 | 20,08 | 18,76 | +4,68% | 76,76M | 19,90+4,68% | 08/05 | |
002714 Muyuan Foodstuff Co Ltd | 46,83 | 46,83 | 47,16 | 44,60 | +3,81% | 53,88M | 46,83+3,81% | 08/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,76 | 4,76 | 4,82 | 4,72 | +0,42% | 48,19M | 4,76+0,42% | 08/05 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,89 | 2,90 | 2,94 | 2,85 | +0,35% | 44,01M | 2,89+0,35% | 08/05 | |
000876 New Hope Liuhe Co Ltd | 9,13 | 9,13 | 9,25 | 8,91 | +2,01% | 42,44M | 9,13+2,01% | 08/05 |
Nombre | Precio |
---|---|
300498 Guangdong Wens Foodstuff | 19,90+0,89+4,68% |
002714 Muyuan Foodstuff A | 46,83+1,72+3,81% |
000876 New Hope Liuhe A | 9,13+0,18+2,01% |
002507 Chongqing Fuling Zhacai | 14,53+0,20+1,40% |
000895 Shuanghui Dev A | 26,63+0,29+1,10% |
Nombre | Precio |
---|---|
000799 Jiugui Liquor A | 56,47-1,67-2,87% |
002304 Yanghe Brewery A | 95,94-2,53-2,57% |
002568 Shanghai Bairun A | 21,27-0,52-2,39% |
300957 Yunnan Botanee BioTechnology Group Co | 60,41-1,26-2,04% |
000568 Lao Jiao A | 190,97-2,65-1,37% |