Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2,02 | 1,98 | 2,10 | 1,99 | +2,02% | 221,93M | 2,02+2,02% | 09:00:00 | |
300133 Zhejiang Huace Film TV Co | 8,23 | 8,52 | 8,48 | 7,81 | -3,40% | 221,57M | 8,23-3,40% | 08:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,62 | 2,69 | 2,70 | 2,61 | -2,60% | 154,64M | 2,62-2,60% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 6,63 | 6,62 | 6,46 | -1,96% | 147,57M | 6,50-1,96% | 09:00:00 | |
300059 East Money Information Co Ltd | 12,96 | 13,18 | 13,18 | 12,92 | -1,67% | 140,5M | 12,96-1,67% | 08:57:00 |
Nombre | Precio |
---|---|
002310 Orient Landscape A | 0,89+0,04+4,71% |
002131 Leo Group A | 2,02+0,04+2,02% |
300284 Jsti Group | 8,970,000,00% |
002831 ShenZhen YUTO Packaging | 27,20-0,07-0,26% |
000538 Yunnan Baiyao A | 56,83-0,15-0,26% |
Nombre | Precio |
---|---|
002261 Talkweb Info Sys A | 12,83-1,15-8,23% |
300017 Wangsu Science Tech | 8,84-0,59-6,26% |
300418 Beijing Kunlun Tech | 38,36-2,23-5,49% |
002558 Giant Network | 11,04-0,62-5,32% |
002517 Kingnet Network | 11,42-0,640-5,31% |