Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,09 | 4,08 | 4,11 | 4,01 | +0,24% | 330,41M | 4,09+0,24% | 09:00:00 | |
000100 TCL Corp | 4,33 | 4,28 | 4,35 | 4,24 | +1,17% | 239,5M | 4,33+1,17% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 8,09 | 8,25 | 8,26 | 8,01 | -1,94% | 216,65M | 8,09-1,94% | 09:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13,52 | 13,79 | 13,77 | 13,43 | -1,96% | 132,37M | 13,52-1,96% | 09:00:00 | |
300059 East Money Information Co Ltd | 12,30 | 12,41 | 12,40 | 12,22 | -0,89% | 126,42M | 12,30-0,89% | 08:57:00 |
Nombre | Precio |
---|---|
002916 Shennan Circuits A | 93,81+3,88+4,31% |
300014 EVE Energy | 40,78+1,60+4,08% |
002594 BYD A | 237,10+8,08+3,53% |
002736 Guosen Securities | 9,17+0,23+2,57% |
300750 Amperex Tech A | 202,50+4,74+2,40% |
Nombre | Precio |
---|---|
300124 Shenzhen Inovance Tech | 55,88-2,06-3,56% |
000708 CITIC Pacific Special Steel | 14,56-0,53-3,51% |
000877 Tianshan Cemen A | 5,74-0,19-3,20% |
000825 Taigang A | 3,67-0,11-2,91% |
000723 Meijin Energy A | 5,40-0,15-2,70% |