Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,50 | 6,63 | 6,62 | 6,46 | -1,96% | 147,57M | 6,50-1,96% | 09:00:00 | |
000063 ZTE Corp | 27,64 | 28,41 | 28,24 | 27,58 | -2,71% | 89,04M | 27,64-2,71% | 08:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,90 | 19,01 | 20,08 | 18,76 | +4,68% | 76,76M | 19,90+4,68% | 08:56:57 | |
300015 Aier Eye Hospital Group | 12,91 | 13,22 | 13,28 | 12,87 | -2,35% | 74,62M | 12,91-2,35% | 08:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,53 | 4,53 | 4,58 | 4,45 | 0,00% | 62,3M | 4,530,00% | 08:57:00 |
Nombre | Precio |
---|---|
300498 Guangdong Wens Foodstuff | 19,90+0,89+4,68% |
000739 Apeloa A | 15,66+0,70+4,68% |
002714 Muyuan Foodstuff A | 46,83+1,72+3,81% |
300363 Porton Fine Chemicals Ltd | 17,74+0,41+2,37% |
000876 New Hope Liuhe A | 9,13+0,18+2,01% |
Nombre | Precio |
---|---|
300136 Shenzhen Sunway Communication | 18,99-0,77-3,90% |
300677 Shandong Intco Medical | 27,35-1,09-3,83% |
300251 Beijing Enlight Media | 9,28-0,31-3,23% |
300347 Hangzhou Tigermed Consulting | 59,84-1,86-3,02% |
300012 Centre Testing Intl Shenzhen | 12,78-0,38-2,89% |