Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,98 | 14,46 | 15,06 | 14,33 | +3,60% | 358,4M | 14,98+3,60% | 09:00:00 | |
002607 Offcn Education Technology Co Ltd | 2,62 | 2,69 | 2,70 | 2,61 | -2,60% | 154,64M | 2,62-2,60% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 6,63 | 6,62 | 6,46 | -1,96% | 147,57M | 6,50-1,96% | 09:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,46 | 4,66 | 4,79 | 4,43 | -4,29% | 114,85M | 4,46-4,29% | 08:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,90 | 19,01 | 20,08 | 18,76 | +4,68% | 76,76M | 19,90+4,68% | 08:56:57 |
Nombre | Precio |
---|---|
301047 Sino Biological | 88,00+13,76+18,53% |
300498 Guangdong Wens Foodstuff | 19,90+0,89+4,68% |
000739 Apeloa A | 15,66+0,70+4,68% |
300357 Zhejiang Wolwo Bio-Pharma | 26,30+1,05+4,16% |
002714 Muyuan Foodstuff A | 46,83+1,72+3,81% |
Nombre | Precio |
---|---|
002153 Shiji Info Tech A | 6,82-0,31-4,35% |
002602 Zhejiang Century Huatong | 4,46-0,20-4,29% |
300677 Shandong Intco Medical | 27,35-1,09-3,83% |
300454 Sangfor Tech A | 54,53-2,15-3,79% |
002405 Navinfo A | 7,11-0,28-3,79% |