Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000059 North Huajin Chemical Industries Co Ltd | 5,18 | 5,24 | 5,47 | 5,16 | -1,14% | 45,38M | 5,18-1,14% | 04:35:48 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,96 | 10,68 | 11,00 | 10,63 | +2,62% | 27,58M | 10,96+2,62% | 04:35:45 | |
000937 Jizhong Energy Resources Co Ltd | 7,91 | 7,82 | 7,93 | 7,78 | +1,15% | 24,34M | 7,91+1,15% | 04:35:45 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,52 | 3,50 | 3,60 | 3,48 | +0,57% | 15,72M | 3,52+0,57% | 04:35:42 | |
000723 Shanxi Meijin Energy Co Ltd | 6,32 | 6,32 | 6,33 | 6,23 | 0,00% | 12,45M | 6,320,00% | 04:35:48 |
Nombre | Precio |
---|---|
000983 Xishan Coal A | 10,96+0,28+2,62% |
000937 Jizhong Energy A | 7,91+0,09+1,15% |
000552 Gansu Jingyuan A | 3,52+0,020+0,57% |
002353 Jereh Oilfield A | 31,86+0,17+0,54% |
002128 Huolinhe Coal A | 21,45+0,05+0,23% |
Nombre | Precio |
---|---|
002554 China Oil Hbp A | 2,76-0,04-1,43% |
000852 Sinopec Oilfield Equipment | 6,36-0,08-1,24% |
000059 Huajin Chemical A | 5,18-0,06-1,14% |
002221 Oriental Energy A | 9,34-0,06-0,64% |
000723 Meijin Energy A | 6,320,000,00% |