Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,79 | 6,94 | 6,96 | 6,78 | -2,16% | 132,81M | 6,79-2,16% | 08:57:00 | |
003816 CGN Power | 4,08 | 4,07 | 4,11 | 4,04 | +0,25% | 77,56M | 4,08+0,25% | 08:56:57 | |
000539 Guangdong Electric Power Development Co Ltd | 5,40 | 5,45 | 5,56 | 5,40 | -0,92% | 53,99M | 5,40-0,92% | 09:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,42 | 10,65 | 10,69 | 10,40 | -2,16% | 49,81M | 10,42-2,16% | 08:57:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7,58 | 7,67 | 7,66 | 7,48 | -1,17% | 45,04M | 7,58-1,17% | 09:00:00 |
Nombre | Precio |
---|---|
300072 Beijing Sanju Environmental | 2,46+0,01+0,41% |
002531 Titan Wind Energy Suzhou | 10,60+0,03+0,28% |
003816 CGN | 4,08+0,01+0,25% |
000400 Xj Electric A | 26,09+0,03+0,12% |
000883 Hubei Energy Group Co Ltd | 5,76-0,01-0,17% |
Nombre | Precio |
---|---|
300073 Beijing Easpring Material Tech | 41,81-2,14-4,87% |
300014 EVE Energy | 37,58-1,26-3,24% |
002080 Sinoma Science A | 16,13-0,53-3,18% |
002709 Tinci Materials A | 21,51-0,68-3,06% |
300316 Zhejiang Jingsheng Mech Electric | 32,98-0,92-2,71% |