Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,96 | 12,96 | 13,18 | 12,92 | -1,67% | 140,5M | 12,96-1,67% | 08/05 | |
000001 Ping An Bank Co Ltd | 10,74 | 10,88 | 10,88 | 10,71 | -1,29% | 120,85M | 10,74-1,29% | 08/05 | |
000166 Shenwan Hongyuan Group Co Ltd | 4,62 | 4,61 | 4,68 | 4,60 | -1,07% | 67,72M | 4,62-1,07% | 08/05 | |
002673 Western Securities Co Ltd | 7,23 | 7,24 | 7,37 | 7,22 | -2,30% | 62,67M | 7,23-2,30% | 08/05 | |
000617 CNPC Capital Co Ltd | 5,83 | 5,83 | 5,94 | 5,82 | -2,02% | 56,42M | 5,83-2,02% | 08/05 |
Nombre | Precio |
---|---|
002945 ChinaLin Securities | 11,87+0,04+0,34% |
002966 Bank of Suzhou | 7,42+0,02+0,27% |
002142 Bank Of Ningbo A | 22,94-0,06-0,26% |
000958 SPIC Dongfang New Energy | 4,14-0,02-0,48% |
002736 Guosen Securities | 8,85-0,08-0,90% |
Nombre | Precio |
---|---|
002673 Western Securities A | 7,23-0,17-2,30% |
000617 CNPC Capital | 5,83-0,12-2,02% |
002797 First Capital Securities A | 5,64-0,10-1,74% |
300059 East Money Information | 12,96-0,22-1,67% |
000728 Guoyuan Sec A | 6,74-0,11-1,61% |