Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,07 | 4,02 | 4,07 | 4,01 | +1,24% | 277,4M | 4,07+1,24% | 14/06 | |
003816 CGN Power | 4,36 | 4,52 | 4,51 | 4,31 | -3,54% | 180,01M | 4,36-3,54% | 14/06 | |
000001 Ping An Bank Co Ltd | 10,18 | 10,80 | 10,23 | 9,99 | +0,99% | 162,31M | 10,18+0,99% | 14/06 | |
002736 Guosen Securities Co Ltd | 9,46 | 9,62 | 9,81 | 9,44 | -1,66% | 155,79M | 9,46-1,66% | 14/06 | |
000100 TCL Corp | 4,34 | 4,34 | 4,37 | 4,29 | 0,00% | 153,09M | 4,340,00% | 14/06 |