Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12,91 | 13,22 | 13,28 | 12,87 | -2,35% | 74,62M | 12,91-2,35% | 08/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,53 | 4,53 | 4,58 | 4,45 | 0,00% | 62,3M | 4,530,00% | 08/05 | |
300009 Anhui Anke BioTech Group | 10,70 | 10,40 | 10,88 | 10,48 | +2,89% | 56,12M | 10,70+2,89% | 08/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,46 | 7,35 | 7,47 | 7,32 | +1,50% | 49,73M | 7,46+1,50% | 08/05 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,93 | 3,90 | 3,96 | 3,88 | +0,77% | 45,79M | 3,93+0,77% | 08/05 |
Nombre | Precio |
---|---|
301047 Sino Biological | 88,00+13,76+18,53% |
301080 Acrobiosystems | 47,44+3,01+6,78% |
000739 Apeloa A | 15,66+0,70+4,68% |
300357 Zhejiang Wolwo Bio-Pharma | 26,30+1,05+4,16% |
300009 Anhui Anke BioTech Group | 10,70+0,30+2,89% |
Nombre | Precio |
---|---|
300677 Shandong Intco Medical | 27,35-1,09-3,83% |
300347 Hangzhou Tigermed Consulting | 59,84-1,86-3,02% |
300896 Imeik | 215,93-5,80-2,62% |
300760 Shenzhen Mindray Bio-Medical | 303,80-7,80-2,50% |
300015 Aier Eye Hospital Group | 12,91-0,31-2,35% |