Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 3,17 | 3,16 | 3,19 | 3,14 | +0,32% | 13,76M | 3,17+0,32% | 08/05 | |
000721 XiAn Catering Co Ltd | 8,30 | 8,43 | 8,44 | 8,25 | -1,54% | 10,8M | 8,30-1,54% | 08/05 | |
002186 China Quanjude Group Co Ltd | 10,24 | 10,59 | 10,55 | 10,22 | -3,31% | 8,77M | 10,24-3,31% | 08/05 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 22,94 | 23,75 | 24,08 | 22,76 | -3,41% | 5,6M | 22,94-3,41% | 08/05 |
Nombre | Precio |
---|---|
000428 Huatian Hotel A | 3,17+0,010+0,32% |
000721 Xian Catering A | 8,30-0,13-1,54% |
002186 China Quanjude A | 10,24-0,35-3,31% |
301073 Zhejiang SSAW Boutique Hotels | 22,94-0,81-3,41% |
Nombre | Precio |
---|---|
301073 Zhejiang SSAW Boutique Hotels | 22,94-0,81-3,41% |
002186 China Quanjude A | 10,24-0,35-3,31% |
000721 Xian Catering A | 8,30-0,13-1,54% |
000428 Huatian Hotel A | 3,17+0,010+0,32% |