Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,62 | 2,69 | 2,70 | 2,61 | -2,60% | 122,12M | 2,62-2,60% | 07:30:21 | |
300059 East Money Information Co Ltd | 12,99 | 13,18 | 13,18 | 12,92 | -1,44% | 109,9M | 12,99-1,44% | 07:42:36 | |
002340 GEM Co Ltd | 6,83 | 6,94 | 6,96 | 6,78 | -1,58% | 109,51M | 6,83-1,58% | 08:06:48 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,47 | 4,66 | 4,79 | 4,44 | -4,08% | 94,51M | 4,47-4,08% | 08:06:48 | |
000063 ZTE Corp | 27,64 | 28,41 | 28,24 | 27,58 | -2,71% | 72,25M | 27,64-2,71% | 07:57:39 |
Nombre | Precio |
---|---|
300498 Guangdong Wens Foodstuff | 19,91+0,90+4,73% |
002714 Muyuan Foodstuff A | 47,00+1,89+4,19% |
300285 Shandong Sinocera Func Material | 20,06+0,54+2,77% |
000876 New Hope Liuhe A | 9,17+0,22+2,46% |
300676 BGI Genomics | 43,03+0,70+1,65% |
Nombre | Precio |
---|---|
002602 Zhejiang Century Huatong | 4,47-0,19-4,08% |
002153 Shiji Info Tech A | 6,87-0,26-3,65% |
002475 Luxshare Precision A | 29,83-1,03-3,34% |
002271 Oriental Yuhong A | 14,80-0,50-3,27% |
300454 Sangfor Tech A | 54,90-1,78-3,14% |