Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,65 | 4,57 | 4,67 | 4,52 | +1,75% | 476,74M | 4,65+1,75% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4,42 | 4,43 | 4,45 | 4,37 | -0,23% | 405,32M | 4,42-0,23% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,98 | 14,46 | 15,06 | 14,33 | +3,60% | 358,4M | 14,98+3,60% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7,20 | 7,52 | 7,49 | 7,19 | -4,25% | 275,88M | 7,20-4,25% | 08/05 | |
002027 Focus Media Information Technology Co Ltd | 6,50 | 6,63 | 6,62 | 6,46 | -1,96% | 147,57M | 6,50-1,96% | 08/05 |
Nombre | Precio |
---|---|
002714 Muyuan Foodstuff A | 46,83+1,72+3,81% |
000625 Changan Auto A | 14,98+0,52+3,60% |
000100 Tcl Corp A | 4,65+0,08+1,75% |
300979 Huali Industrial Group Co | 69,70+0,57+0,83% |
003816 CGN | 4,08+0,01+0,25% |
Nombre | Precio |
---|---|
000560 5I5j Holding | 1,90-0,12-5,94% |
000002 China Vanke A | 7,20-0,32-4,25% |
002475 Luxshare Precision A | 29,60-1,26-4,08% |
001979 China Merchants Shekou | 8,64-0,32-3,57% |
001914 China Merchants Property Operation Service | 10,88-0,40-3,55% |