Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300020 Enjoyor | 3,42 | 4,28 | 3,67 | 3,42 | -20,09% | 223,09M | 3,42-20,09% | 08:57:00 | |
002131 Leo Group Co Ltd | 2,02 | 1,98 | 2,10 | 1,99 | +2,02% | 221,93M | 2,02+2,02% | 09:00:00 | |
300310 Guangdong Eastone Century Technology Co Ltd | 4,86 | 4,77 | 5,21 | 4,77 | +1,89% | 137,23M | 4,86+1,89% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,46 | 4,66 | 4,79 | 4,43 | -4,29% | 114,85M | 4,46-4,29% | 08:57:00 | |
300017 Wangsu Science Tech | 8,84 | 9,43 | 9,69 | 8,83 | -6,26% | 114,8M | 8,84-6,26% | 08:57:00 |
Nombre | Precio |
---|---|
301159 Beijing SunwayWorld Science Technology | 34,22+1,73+5,33% |
301162 State Power Rixin Tech | 44,20+1,64+3,85% |
300025 Hangzhou Huaxing Chuangye | 10,19+0,32+3,24% |
002131 Leo Group A | 2,02+0,04+2,02% |
300310 Guangdong Eastone Century | 4,86+0,09+1,89% |
Nombre | Precio |
---|---|
300020 Enjoyor | 3,42-0,86-20,09% |
300419 Beijing InterAct Tech | 7,42-0,76-9,29% |
300785 Zhidemai Technology | 21,24-2,08-8,92% |
002261 Talkweb Info Sys A | 12,83-1,15-8,23% |
300295 Everyday Network | 9,33-0,67-6,70% |