Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,65 | 4,64 | 4,67 | 4,52 | +1,75% | 476,74M | 4,65+1,75% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4,42 | 4,42 | 4,45 | 4,37 | -0,23% | 405,32M | 4,42-0,23% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,98 | 14,98 | 15,06 | 14,33 | +3,60% | 358,4M | 14,98+3,60% | 08/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,40 | 16,39 | 17,17 | 15,01 | +1,36% | 302,23M | 16,40+1,36% | 08/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12,73 | 12,73 | 13,01 | 11,89 | +0,95% | 222,34M | 12,73+0,95% | 08/05 |
Nombre | Precio |
---|---|
300966 Hubei Goto Biopharm Co | 22,85+3,81+20,01% |
300813 Zhejiang Tailin | 22,37+3,73+20,01% |
300243 Shandong Ruifeng Chemical | 14,76+2,46+20,00% |
300314 Ningbo David Medical Device | 13,82+2,30+19,97% |
300238 Guanhao Biotech | 12,80+2,13+19,96% |
Nombre | Precio |
---|---|
300116 Blivex Energy Tech | 0,27-0,070-20,59% |
301318 ValueHD | 40,25-4,35-9,75% |
300711 GHT A | 20,09-2,01-9,10% |
300246 Guangdong Biolight Meditech | 7,85-0,72-8,40% |
002748 Jiangxi Selon Industrial | 8,29-0,75-8,30% |